Zilliqa
ZIL · 美元计价
$0.001807
-0.22%
≈ ￥0.011926
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.001827
24H 最低$0.001711
今日开盘$0.001811
24H 成交量$20.99万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $8.96万 | $2,271.88万 | 0.65% |
| 655 |
BSPBBSPB
|
$44.41 | $45.73 | $42.12 | $7.93万 | — | -2.89% |
| 243 |
SUPERSuperVerse
|
$0.1743 | $0.1791 | $0.1647 | $62.90万 | $1.09亿 | 4.18% |
| 501 |
SAPIENSapien
|
$0.05011 | $0.05102 | $0.04786 | $19.69万 | $1,247.29万 | -0.26% |
| 454 |
CRDOBCRDOB
|
$144.09 | $157.00 | $142.16 | $23.36万 | — | -1.25% |
| 532 |
CTSICartesi
|
$0.02641 | $0.02715 | $0.0256 | $17.25万 | $2,545.98万 | -2.73% |
| 167 |
SOLVSolv Protocol
|
$0.004038 | $0.004543 | $0.004001 | $96.13万 | $2,620.80万 | -10.62% |
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $555.62万 | $55.49亿 | -1.09% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETH以太坊
|
$2318.9 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.41% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0632 | $0.0598 | $14.69万 | $6,114.16万 | 1.97% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 651 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.43万 | $5,682.06万 | -0.19% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 328 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $41.48万 | $7,192.35万 | 0.89% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 196 |
WIFdogwifhat
|
$0.1738 | $0.1784 | $0.1662 | $82.52万 | $1.72亿 | 0.29% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
SOXSB _比特币行情
NBISB _加密货币行情
Arbitrum _币种排行
币安币 _比特币行情
World Liberty _币种排行
USD1 _数字货币市值
Raydium _币种排行
Nillion _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
POL _数字货币市值
大零币 _数字货币市值
Hedera _币种排行
Pepe _币种排行
Saga _以太坊ETH价格
Quant _BTC行情
NBISB _比特币行情
First Digital _加密货币行情
KORUB _比特币行情
Aptos _BTC行情
Hedera _数字货币市值
达世币 _以太坊ETH价格
World Liberty _加密货币行情
BEAMX _BTC行情
Ethena _加密货币行情
First Digital _数字货币市值
Bubblemaps _BTC行情
Nillion _BTC行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
Haedal _币种排行
Bittensor _比特币
大零币 _加密货币行情
NFPrompt _比特币
LayerZero _BTC行情
First Digital _比特币
Chainlink _加密货币行情
First Digital _BTC行情