Bitcoin Cash
BCH · 美元计价
$276.6
-2.37%
≈ ￥1825.56
(-$6.70)
更新于 2026-11-03 08:15:02
24H 最高$286.80
24H 最低$272.80
今日开盘$283.3
24H 成交量$406.92万
流通市值$54.92亿
24H 涨跌额(-$6.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.15万 | $7,498.34万 | -2.63% |
| 511 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -3.22% |
| 594 |
CRDOBCRDOB
|
$140.94 | $157.04 | $139.25 | $12.71万 | — | -7.45% |
| 606 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $11.46万 | $2,317.08万 | -1.78% |
| 119 |
SOLVSolv Protocol
|
$0.004778 | $0.005356 | $0.004745 | $177.16万 | $756.53万 | -8.29% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 348 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.74万 | $6,970.82万 | -4.46% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 198 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $81.44万 | $1.69亿 | -4.30% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Sui _BTC行情
Hedera _加密货币行情
ZAMA _数字货币市值
MRVLB _比特币
1000CAT _币种排行
Litecoin _加密货币行情
Stellar _比特币行情
Quant _币种排行
Eigenlayer _比特币行情
TONToken _比特币行情
Polkadot _BTC行情
Internet _比特币
MegaETH _比特币行情
Polkadot _币种排行
BitTensor _数字货币市值
Pump.fun _BTC行情
Bitcoin _比特币
First Digital _比特币行情
THORChain _币种排行
United Stables _BTC行情
Worldcoin _比特币行情
USDC _数字货币市值
Ethena _比特币
NBISB _比特币
Aptos _币种排行
Quant _币种排行
Cardano _以太坊ETH价格
Lisk _加密货币行情
Lisk _比特币行情
MUB _加密货币行情
TSLAB _加密货币行情
1000CAT _以太坊ETH价格
First Digital _以太坊ETH价格
RedStone _比特币行情
Celo _比特币
NVDAB _数字货币市值
THORChain _比特币
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
MRVLB _比特币