Synapse
SYN · 美元计价
$0.15268
-1.69%
≈ ￥1.0077
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15531
24H 成交量$20.43万
流通市值$3,377.65万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.27万 | $2,271.88万 | 0.22% |
| 656 |
BSPBBSPB
|
$44.57 | $45.80 | $42.12 | $7.88万 | — | -2.62% |
| 242 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $63.04万 | $1.09亿 | 4.05% |
| 504 |
SAPIENSapien
|
$0.05011 | $0.05102 | $0.04786 | $19.62万 | $1,247.29万 | -0.28% |
| 451 |
CRDOBCRDOB
|
$145.22 | $157.00 | $142.16 | $23.34万 | — | -1.21% |
| 530 |
CTSICartesi
|
$0.02635 | $0.02723 | $0.0256 | $17.31万 | $2,545.98万 | -3.13% |
| 172 |
SOLVSolv Protocol
|
$0.004034 | $0.004543 | $0.004017 | $93.94万 | $2,620.80万 | -10.12% |
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $589.62万 | $55.49亿 | -1.33% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETH以太坊
|
$2318.92 | $2,339.27 | $2,226.44 | $4.69亿 | $2,804.47亿 | 0.77% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0632 | $0.0598 | $15.20万 | $6,114.16万 | 1.96% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.02 | $8.22万 | $5,682.06万 | -0.67% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 322 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $42.56万 | $7,192.35万 | 0.89% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 196 |
WIFdogwifhat
|
$0.1739 | $0.1784 | $0.1662 | $83.52万 | $1.72亿 | -0.17% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pepe _比特币行情
INTWB _比特币
NBISB _加密货币行情
Zama _数字货币市值
牛来 _币种排行
Zama _比特币
Ripple USD _币种排行
Pump.fun _比特币行情
达世币 _比特币行情
SNXXB _币种排行
Celestia _币种排行
TONToken _数字货币市值
AAPLB _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Celestia _比特币行情
波场 _以太坊ETH价格
Saga _加密货币行情
RWUSD _数字货币市值
Artificial _数字货币市值
Ondo _加密货币行情
Polkadot _数字货币市值
莱特币 _比特币
StraitsX XUSD _数字货币市值
比特币 _加密货币行情
AMDB _比特币行情
Haedal _比特币行情
Ethena _比特币行情
Chainlink _数字货币市值
Avalanche _比特币行情
波场 _币种排行
StraitsX XUSD _币种排行
以太坊 _比特币
应用链 _比特币行情
TONToken _比特币行情
RWUSD _加密货币行情
Internet _币种排行
牛来 _以太坊ETH价格