Somnia
SOMI · 美元计价
$0.1436
-7.42%
≈ ￥0.94776
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.1551
24H 最低$0.1375
今日开盘$0.1551
24H 成交量$29.93万
流通市值$2,348.55万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00405 | $0.00357 | $48.21万 | $1,898.62万 | -7.16% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.38% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.145 | $0.1281 | $74.95万 | $6,226.71万 | -7.25% |
| 325 |
SAPIENSapien
|
$0.03792 | $0.04152 | $0.03644 | $46.21万 | $981.78万 | -8.67% |
| 600 |
CRDOBCRDOB
|
$126.84 | $128.49 | $124.80 | $2.66万 | — | -1.13% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02405 | $0.02069 | $25.24万 | $1,952.77万 | -10.06% |
| 133 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.06万 | $628.05万 | -3.57% |
| 58 |
BCH比特现金
|
$204.8 | $218.20 | $195.70 | $887.86万 | $41.79亿 | -4.92% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 3 |
ETH以太坊
|
$1793.86 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.82% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0546 | $0.0478 | $40.68万 | $5,068.32万 | -7.51% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 324 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $46.25万 | $4,137.58万 | -0.97% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.05 | $0.0428 | $69.80万 | $5,918.40万 | -8.40% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 118 |
WIFdogwifhat
|
$0.133 | $0.1468 | $0.1236 | $235.35万 | $1.37亿 | -9.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |