SMHB
SMHB · 美元计价
$511.93
-3.27%
≈ ￥3378.74
(-$17.32)
更新于 2026-11-03 09:00:02
24H 最高$535.19
24H 最低$508.20
今日开盘$529.25
24H 成交量$32.02万
流通市值—
24H 涨跌额(-$17.32)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.14万 | $2,271.88万 | -2.97% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.63% |
| 216 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $72.54万 | $7,498.34万 | -2.58% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 593 |
CRDOBCRDOB
|
$140.78 | $157.04 | $139.25 | $12.80万 | — | -7.90% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.30万 | $2,317.08万 | -1.78% |
| 118 |
SOLVSolv Protocol
|
$0.004646 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -11.10% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2256.69 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.74% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.00万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.28% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 344 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.79万 | $6,970.82万 | -3.95% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Solana _加密货币行情
Pendle _币种排行
BNB _BTC行情
Quant _比特币
CRWVB _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
AMDB _加密货币行情
EUR _币种排行
EUR _数字货币市值
BFUSD _币种排行
Ripple USD _币种排行
Ethena USDe _加密货币行情
Polkadot _比特币行情
Haedal _BTC行情
Haedal _加密货币行情
SNDKB _数字货币市值
Pepe _数字货币市值
Solana _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
Origin _币种排行
TONToken _比特币
QQQB _数字货币市值
AAPLB _币种排行
Huma Finance _BTC行情
Sophon _BTC行情
Artificial _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币行情
Tether Gold _比特币行情
MUB _币种排行
Ondo _币种排行
Pendle _BTC行情
Lisk _比特币
USDC _比特币
Pepe _加密货币行情
Near Protocol _数字货币市值
MSTRB _比特币
Cardano _BTC行情