SECZB
SECZB · 美元计价
$7.96
7.71%
≈ ￥52.536
($0.57)
更新于 2026-11-04 01:35:01
24H 最高$8.07
24H 最低$7.18
今日开盘$7.39
24H 成交量$23.66万
流通市值—
24H 涨跌额($0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.55万 | $2,271.88万 | -0.22% |
| 692 |
BSPBBSPB
|
$44.09 | $46.32 | $43.58 | $1.96万 | — | -2.78% |
| 266 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $53.54万 | $1.09亿 | 0.85% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.06% |
| 625 |
CRDOBCRDOB
|
$149.5 | $151.42 | $139.25 | $9.80万 | — | 2.06% |
| 509 |
CTSICartesi
|
$0.02668 | $0.02749 | $0.02611 | $18.32万 | $2,545.98万 | 0.23% |
| 146 |
SOLVSolv Protocol
|
$0.004426 | $0.005093 | $0.004326 | $116.76万 | $2,620.80万 | -12.75% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $272.80 | $450.51万 | $55.49亿 | 0.84% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETH以太坊
|
$2295.4 | $2,309.00 | $2,237.38 | $3.59亿 | $2,804.47亿 | 1.86% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.53万 | $6,114.16万 | -2.40% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.88万 | $5,682.06万 | 0.39% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 293 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $48.47万 | $7,192.35万 | 0.73% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 218 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $70.20万 | $1.72亿 | 2.01% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
KORUB _币种排行
Initia _数字货币市值
EUR _以太坊ETH价格
SNXXB _比特币行情
NBISB _比特币
Celestia _币种排行
NBISB _加密货币行情
TQQQB _BTC行情
MegaETH _数字货币市值
First Digital _数字货币市值
Celo _比特币
Zama _BTC行情
Plasma _币种排行
Plasma _数字货币市值
SOXSB _比特币
First Digital _数字货币市值
First Digital _BTC行情
BFUSD _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币
First Digital _币种排行
Injective _以太坊ETH价格
Gram _BTC行情
恒星币 _加密货币行情
大零币 _数字货币市值
AMDB _币种排行
Pepe _数字货币市值
比特币
SOXSB _比特币
Starknet _BTC行情
TONToken _比特币
Saga _加密货币行情
币安币 _以太坊ETH价格
World Liberty _比特币
Gram _BTC行情
Worldcoin _比特币
Nomina _加密货币行情
RWUSD _币种排行
Hedera _数字货币市值
AAPLB _比特币