Succinct
PROVE · 美元计价
$0.1895
-4.58%
≈ ￥1.2507
(-$0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.1986
24H 最低$0.1889
今日开盘$0.1986
24H 成交量$116.10万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.24万 | $2,271.88万 | -3.00% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 225 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1626 | $66.92万 | $7,498.34万 | -1.44% |
| 513 |
SAPIENSapien
|
$0.04882 | $0.05106 | $0.04868 | $19.15万 | $1,247.29万 | -3.38% |
| 592 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.58万 | — | -9.83% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.15% |
| 127 |
SOLVSolv Protocol
|
$0.00452 | $0.005356 | $0.0045 | $159.94万 | $756.53万 | -12.06% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.50 | $272.80 | $412.89万 | $54.92亿 | -2.20% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2254.25 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0638 | $0.0615 | $10.36万 | $6,232.84万 | -2.84% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $44.68万 | $6,970.82万 | -3.34% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Cardano _BTC行情
QQQB _加密货币行情
MRVLB _以太坊ETH价格
Hedera _比特币行情
MSTRB _加密货币行情
MUB _比特币
Arbitrum _比特币行情
Dogecoin _数字货币市值
BFUSD _数字货币市值
Origin _数字货币市值
BNB _数字货币市值
Artificial _以太坊ETH价格
CRCLB _BTC行情
SNDKB _比特币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
LayerZero _比特币行情
Filecoin _比特币
RWUSD _币种排行
Arbitrum _数字货币市值
Hedera _比特币行情
CRWVB _BTC行情
Bitcoin _币种排行
TQQQB _币种排行
Pudgy Penguins _比特币
Gram _比特币行情
GOOGLB _数字货币市值
Bubblemaps _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Initia _以太坊ETH价格
USDC _加密货币行情
Hedera _数字货币市值
Avalanche _比特币行情
Filecoin _比特币
NFPrompt _比特币
AAPLB _BTC行情
Ondo _币种排行
Caldera _比特币