PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 20:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.50% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
| 539 |
SAPIENSapien
|
$0.04954 | $0.05106 | $0.04834 | $17.06万 | $1,247.29万 | -1.80% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 575 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.27万 | $2,317.08万 | 1.46% |
| 137 |
SOLVSolv Protocol
|
$0.00442 | $0.005356 | $0.004326 | $137.96万 | $756.53万 | -13.91% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $397.81万 | $54.92亿 | -0.54% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2273.19 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.87% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.21万 | $6,232.84万 | -6.13% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
BANANABanana For Scale
|
$3.095 | $3.16 | $3.05 | $7.23万 | $5,682.06万 | -1.87% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 318 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $43.61万 | $6,970.82万 | -1.93% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 232 |
WIFdogwifhat
|
$0.1721 | $0.1753 | $0.1668 | $66.91万 | $1.69亿 | -1.38% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Arbitrum _币种排行
Worldcoin _BTC行情
NFPrompt _比特币行情
Huma Finance _数字货币市值
SOXLB _加密货币行情
QQQB _以太坊ETH价格
Ethena _BTC行情
Worldcoin _比特币
Avalanche _数字货币市值
AAPLB _BTC行情
USD1 _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
MSTRB _比特币
USD1 _BTC行情
Zcash _BTC行情
MegaETH _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
牛来 _币种排行
Pump.fun _加密货币行情
Hyperliquid _比特币
THORChain _BTC行情
Gram _币种排行
Haedal _以太坊ETH价格
Gram _比特币行情
Initia _以太坊ETH价格
THORChain _数字货币市值
Celestia _BTC行情
AAPLB _BTC行情
BitTensor _数字货币市值
ZAMA _加密货币行情
MegaETH _数字货币市值
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
EUR _BTC行情
Starknet _比特币行情
ZAMA _BTC行情
Cardano _比特币