OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.55万 | $2,271.88万 | -0.22% |
| 692 |
BSPBBSPB
|
$44.09 | $46.32 | $43.58 | $1.96万 | — | -2.78% |
| 266 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $53.54万 | $1.09亿 | 0.85% |
| 514 |
SAPIENSapien
|
$0.04996 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.06% |
| 625 |
CRDOBCRDOB
|
$149.5 | $151.42 | $139.25 | $9.80万 | — | 2.06% |
| 509 |
CTSICartesi
|
$0.02668 | $0.02749 | $0.02611 | $18.32万 | $2,545.98万 | 0.23% |
| 146 |
SOLVSolv Protocol
|
$0.004426 | $0.005093 | $0.004326 | $116.76万 | $2,620.80万 | -12.75% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $272.80 | $450.51万 | $55.49亿 | 0.84% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETH以太坊
|
$2295.4 | $2,309.00 | $2,237.38 | $3.59亿 | $2,804.47亿 | 1.86% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.53万 | $6,114.16万 | -2.40% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.88万 | $5,682.06万 | 0.39% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 293 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $48.47万 | $7,192.35万 | 0.73% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 218 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $70.20万 | $1.72亿 | 2.01% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币
NBISB _以太坊ETH价格
Zama _比特币
Aerodrome _BTC行情
Hyperliquid _加密货币行情
EUR _比特币行情
Caldera _比特币
TQQQB _数字货币市值
Cosmos Hub _比特币行情
Artificial _比特币
Holo _BTC行情
Bubblemaps _比特币行情
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _比特币行情
Plasma _加密货币行情
Aptos _以太坊ETH价格
比特现金 _币种排行
Chainlink _比特币行情
Arbitrum _比特币行情
MarsCoin _币种排行
Sui _BTC行情
Uniswap _加密货币行情
狗币 _加密货币行情
Ethena USDe _以太坊ETH价格
大零币 _加密货币行情
Aster _加密货币行情
莱特币 _币种排行
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
NBISB _比特币行情
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _比特币行情
QQQB _比特币行情
以太坊 _数字货币市值
THORChain _BTC行情
RWUSD _币种排行
Ethena _BTC行情