MUUB
MUUB · 美元计价
$21.84
-14.08%
≈ ￥144.144
(-$3.58)
更新于 2026-11-03 09:10:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.42
24H 成交量$80.60万
流通市值—
24H 涨跌额(-$3.58)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.37万 | $2,271.88万 | -3.18% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.37万 | $7,498.34万 | -2.58% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
| 598 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $12.25万 | — | -8.53% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.27万 | $2,317.08万 | -1.85% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $181.41万 | $756.53万 | -11.41% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 343 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.02万 | $6,970.82万 | -3.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Uniswap _BTC行情
Eigenlayer _比特币行情
THORChain _加密货币行情
Solana _币种排行
United Stables _比特币行情
Zcash _BTC行情
Mitosis _以太坊ETH价格
Plasma _数字货币市值
BNCB _以太坊ETH价格
Ondo _比特币
Pump.fun _以太坊ETH价格
MUB _数字货币市值
Sophon _比特币行情
PAX Gold _比特币行情
Haedal _币种排行
Ondo _比特币行情
SNDKB _BTC行情
Chainlink _比特币
KORUB _BTC行情
Ethereum _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _币种排行
BitTensor _加密货币行情
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _数字货币市值
Ripple USD _加密货币行情
INTCB _比特币行情
Sophon _以太坊ETH价格
BNCB _比特币行情
LayerZero _数字货币市值
ZAMA _BTC行情
MUB _以太坊ETH价格
牛来 _比特币
Ethena USDe _BTC行情
Aave _加密货币行情
SNDKB _加密货币行情
Hedera _比特币行情