应用链
LSK · 美元计价
$0.1647
-2.66%
≈ ￥1.087
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.1739
24H 最低$0.1629
今日开盘$0.1692
24H 成交量$121.70万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $11.30万 | $2,063.34万 | -1.64% |
| 661 |
BSPBBSPB
|
$40.9 | $42.15 | $39.39 | $7.52万 | — | -1.71% |
| 223 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $78.19万 | $7,113.06万 | -0.75% |
| 440 |
SAPIENSapien
|
$0.04416 | $0.04662 | $0.04386 | $27.83万 | $1,114.93万 | -3.05% |
| 453 |
CRDOBCRDOB
|
$140.43 | $141.00 | $127.08 | $26.78万 | — | 4.64% |
| 633 |
CTSICartesi
|
$0.02432 | $0.02525 | $0.02411 | $10.35万 | $2,126.49万 | -0.90% |
| 234 |
SOLVSolv Protocol
|
$0.004411 | $0.004504 | $0.004115 | $74.61万 | $619.15万 | 2.01% |
| 67 |
BCH比特现金
|
$229.1 | $236.90 | $226.50 | $586.34万 | $46.09亿 | -3.13% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 3 |
ETH以太坊
|
$2053.88 | $2,109.09 | $2,006.00 | $6.91亿 | $2,471.07亿 | -2.19% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0554 | $9.60万 | $5,617.70万 | -2.79% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 670 |
BANANABanana For Scale
|
$2.837 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -1.83% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 354 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $39.43万 | $6,423.32万 | 0.97% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 211 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $82.68万 | $1.55亿 | -0.13% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |