Livepeer
LPT · 美元计价
$1.381
-0.22%
≈ ￥9.1146
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$1.40
24H 最低$1.35
今日开盘$1.384
24H 成交量$19.42万
流通市值$6,769.25万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -1.07% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 243 |
SUPERSuperVerse
|
$0.1686 | $0.169 | $0.1621 | $62.02万 | $7,498.34万 | 1.44% |
| 541 |
SAPIENSapien
|
$0.04988 | $0.05106 | $0.04834 | $17.08万 | $1,247.29万 | -0.68% |
| 594 |
CRDOBCRDOB
|
$144.32 | $155.29 | $139.25 | $12.61万 | — | -7.06% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.46万 | $2,317.08万 | 2.07% |
| 138 |
SOLVSolv Protocol
|
$0.00444 | $0.005356 | $0.004326 | $137.84万 | $756.53万 | -13.60% |
| 74 |
BCHBitcoin Cash
|
$278.3 | $280.20 | $272.80 | $402.48万 | $54.92亿 | -0.04% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2282.17 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.45% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $25.46万 | $6,232.84万 | -5.67% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 656 |
BANANABanana For Scale
|
$3.122 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.70% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $45.05万 | $6,970.82万 | -1.23% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 231 |
WIFdogwifhat
|
$0.173 | $0.1753 | $0.1668 | $67.44万 | $1.69亿 | -0.52% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Zcash _BTC行情
Dogecoin _比特币
TONToken _币种排行
Gram _比特币
1000CAT _数字货币市值
Injective _比特币
Bitcoin Cash _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _币种排行
Litecoin _加密货币行情
BNCB _数字货币市值
Tether Gold _比特币
Pepe _加密货币行情
THORChain _比特币
BitTensor _比特币行情
MARSCOIN _数字货币市值
MRVLB _BTC行情
Pepe _比特币
MegaETH _加密货币行情
Litecoin _比特币
CRCLB _加密货币行情
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
XRP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _比特币行情
AAPLB _以太坊ETH价格
SNXXB _比特币
Mitosis _比特币
MSTRB _币种排行
Quant _比特币
Huma Finance _比特币
LayerZero _以太坊ETH价格
牛来 _比特币
LayerZero _币种排行
Celo _比特币
SOXLB _以太坊ETH价格
BEAMX _数字货币市值