KSTRB
KSTRB · 美元计价
$16.78
-3.62%
≈ ￥110.748
(-$0.63)
更新于 2026-11-03 22:30:03
24H 最高$17.51
24H 最低$16.35
今日开盘$17.41
24H 成交量$152.15万
流通市值—
24H 涨跌额(-$0.63)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00467 | $0.00447 | $15.68万 | $2,271.88万 | -0.86% |
| 692 |
BSPBBSPB
|
$45.63 | $46.85 | $44.51 | $2.02万 | — | -0.20% |
| 249 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $61.83万 | $7,498.34万 | -0.48% |
| 557 |
SAPIENSapien
|
$0.05029 | $0.05071 | $0.04834 | $16.00万 | $1,247.29万 | -0.38% |
| 593 |
CRDOBCRDOB
|
$143.16 | $152.95 | $139.25 | $12.72万 | — | -5.34% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.87万 | $2,317.08万 | 1.28% |
| 141 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.64% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.77万 | $54.92亿 | 0.33% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2288.57 | $2,309.00 | $2,237.38 | $3.78亿 | $2,755.09亿 | 0.05% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.23万 | $6,232.84万 | -3.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 656 |
BANANABanana For Scale
|
$3.124 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -0.54% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 302 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $47.75万 | $6,970.82万 | 0.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 218 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $73.03万 | $1.69亿 | 0.29% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Bubblemaps _比特币
LayerZero _比特币
First Digital _以太坊ETH价格
KORUB _加密货币行情
Aerodrome _币种排行
Chainlink _加密货币行情
Nomina _币种排行
SNDKB _以太坊ETH价格
Celo _数字货币市值
Ethereum _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _数字货币市值
NVDAB _比特币
Holo _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _比特币行情
Artificial _数字货币市值
Ripple USD _币种排行
BNCB _比特币行情
Bubblemaps _BTC行情
INTWB _数字货币市值
NFPrompt _BTC行情
KORUB _BTC行情
EUR _以太坊ETH价格
Gitcoin _比特币行情
Quant _BTC行情
Hedera _币种排行
MSTRB _BTC行情
EUR _比特币行情
Hyperliquid _数字货币市值
Gram _比特币行情
NBISB _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _比特币
Official _币种排行
Stellar _比特币