Kusama
KSM · 美元计价
$3.37
-0.88%
≈ ￥22.242
(-$0.03)
更新于 2026-11-03 19:25:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.67万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 244 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.42% |
| 525 |
SAPIENSapien
|
$0.0493 | $0.05106 | $0.04834 | $18.11万 | $1,247.29万 | -0.92% |
| 595 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.75万 | — | -7.95% |
| 575 |
CTSICartesi
|
$0.02722 | $0.02749 | $0.02611 | $14.26万 | $2,317.08万 | 2.68% |
| 136 |
SOLVSolv Protocol
|
$0.004364 | $0.005356 | $0.004326 | $139.10万 | $756.53万 | -15.20% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $399.84万 | $54.92亿 | -0.07% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2269.93 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.68% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0638 | $0.0593 | $23.05万 | $6,232.84万 | -4.13% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.31万 | $5,682.06万 | -2.06% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.96万 | $6,970.82万 | -2.66% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 235 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.04万 | $1.69亿 | -1.27% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Chainlink _BTC行情
Ethereum _比特币
Nomina _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _数字货币市值
RWUSD _比特币行情
BNCB _比特币行情
Pump.fun _币种排行
QQQB _比特币行情
Artificial _以太坊ETH价格
MUB _数字货币市值
Aerodrome _加密货币行情
MegaETH _加密货币行情
Quant _比特币行情
Chainlink _加密货币行情
Aster _数字货币市值
Plasma _以太坊ETH价格
Pepe _比特币行情
Aerodrome _BTC行情
Vanar Chain _币种排行
INTWB _比特币
XRP _数字货币市值
Ethena _加密货币行情
Ripple USD _数字货币市值
SOXLB _比特币行情
Pepe _币种排行
TSLAB _比特币
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _BTC行情
Aptos _币种排行
SOXLB _BTC行情
Artificial _以太坊ETH价格
AAPLB _BTC行情
Aptos _比特币
Bitcoin _数字货币市值
SNDKB _比特币行情
Uniswap _比特币行情
Ethena USDe _比特币行情