Kyber Network Crystal
KNC · 美元计价
$0.1006
-3.36%
≈ ￥0.66396
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.1041
24H 成交量$17.96万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACHAlchemy Pay
|
$0.00418 | $0.00439 | $0.00411 | $13.51万 | $2,110.42万 | -4.78% |
| 656 |
BSPBBSPB
|
$42.61 | $43.08 | $42.39 | $2.15万 | — | -0.82% |
| 341 |
SUPERSuperVerse
|
$0.1543 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -4.93% |
| 534 |
SAPIENSapien
|
$0.04316 | $0.04674 | $0.04176 | $15.30万 | $1,117.98万 | -7.66% |
| 653 |
CRDOBCRDOB
|
$118.95 | $122.85 | $118.21 | $2.52万 | — | -2.24% |
| 580 |
CTSICartesi
|
$0.02363 | $0.02479 | $0.02314 | $10.89万 | $2,088.34万 | -4.68% |
| 191 |
SOLVSolv Protocol
|
$0.004228 | $0.004452 | $0.004102 | $74.84万 | $640.66万 | 0.60% |
| 51 |
BCH比特现金
|
$238.7 | $249.50 | $235.60 | $560.23万 | $48.89亿 | -4.33% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 3 |
ETH以太坊
|
$2121.72 | $2,246.00 | $2,060.00 | $4.25亿 | $2,720.73亿 | -5.23% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0593 | $0.0548 | $10.84万 | $5,645.42万 | -6.07% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 620 |
BANANABanana For Scale
|
$2.873 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -5.59% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 407 |
MINAMina Protocol
|
$0.0505 | $0.0535 | $0.049 | $28.56万 | $6,540.78万 | -5.61% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 133 |
WIFdogwifhat
|
$0.1549 | $0.1623 | $0.1506 | $119.70万 | $1.58亿 | -4.44% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Near Protocol _比特币
Ethena _以太坊ETH价格
Hyperliquid _比特币
Official _比特币行情
Aster _币种排行
Celestia _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _币种排行
Celo _数字货币市值
Aave _数字货币市值
Pump.fun _加密货币行情
Act I : The _加密货币行情
Wrapped _比特币
KORUB _加密货币行情
Aave _币种排行
OpenLedger _BTC行情
Raydium _币种排行
大零币 _以太坊ETH价格
CyberConnect _BTC行情
应用链 _加密货币行情
Raydium _加密货币行情
PAX Gold _比特币行情
Raydium _以太坊ETH价格
Internet _币种排行
艾达币 _比特币行情
以太坊 _币种排行
Vanar Chain _币种排行
Chainlink _BTC行情
Aave _BTC行情
Uniswap _比特币行情
Mitosis _以太坊ETH价格
Injective _以太坊ETH价格
波场 _BTC行情
Celestia _比特币行情
KORUB _BTC行情
以太坊 _加密货币行情
CyberConnect _加密货币行情
应用链 _数字货币市值
Shiba Inu _数字货币市值