Kyber Network Crystal
KNC · 美元计价
$0.1004
-3.92%
≈ ￥0.66264
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1045
24H 成交量$14.91万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 299 |
SUPERSuperVerse
|
$0.1534 | $0.1619 | $0.1494 | $48.73万 | $7,101.33万 | -5.13% |
| 514 |
SAPIENSapien
|
$0.04308 | $0.0462 | $0.04176 | $19.58万 | $1,117.98万 | -6.65% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $115.82 | $6.91万 | — | -4.25% |
| 594 |
CTSICartesi
|
$0.02341 | $0.02471 | $0.02314 | $12.19万 | $2,088.34万 | -5.26% |
| 246 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.00417 | $63.02万 | $640.66万 | -0.91% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -6.98% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 286 |
MINAMina Protocol
|
$0.0499 | $0.0529 | $0.049 | $51.29万 | $6,540.78万 | -5.49% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 127 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $150.01万 | $1.58亿 | -5.16% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Zama _BTC行情
ONEchain _以太坊ETH价格
Polkadot _比特币
Tether Gold _数字货币市值
United Stables _比特币
Celo _比特币行情
BMNRB _加密货币行情
Worldcoin _币种排行
Ripple USD _币种排行
Celo _BTC行情
Ondo _BTC行情
Aave _比特币
Filecoin _数字货币市值
达世币 _币种排行
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _比特币行情
Shiba Inu _币种排行
Meteora _BTC行情
United Stables _比特币行情
艾达币 _BTC行情
Holo _BTC行情
Solana _BTC行情
Official _比特币行情
瑞波币 _BTC行情
Pump.fun _BTC行情
狗币 _数字货币市值
SOXSB _比特币行情
First Neiro _以太坊ETH价格
QQQB _币种排行
Pump.fun _数字货币市值
达世币 _加密货币行情
SNXXB _币种排行
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Huma Finance _数字货币市值
Caldera _加密货币行情
Hyperliquid _比特币