Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.72万 | $2,271.88万 | -0.43% |
| 692 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.39% |
| 263 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $55.90万 | $7,498.34万 | 0.48% |
| 516 |
SAPIENSapien
|
$0.05011 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.14% |
| 629 |
CRDOBCRDOB
|
$148.73 | $151.42 | $139.25 | $9.73万 | — | 0.68% |
| 512 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02611 | $18.73万 | $2,317.08万 | -0.45% |
| 142 |
SOLVSolv Protocol
|
$0.004481 | $0.005127 | $0.004326 | $119.06万 | $756.53万 | -11.97% |
| 66 |
BCHBitcoin Cash
|
$276.6 | $279.30 | $272.80 | $451.72万 | $54.92亿 | 0.04% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2298.3 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.22% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.70% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 298 |
MINAMina Protocol
|
$0.0559 | $0.0568 | $0.0543 | $48.28万 | $6,970.82万 | 0.18% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 212 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $72.86万 | $1.69亿 | 1.23% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Saga _BTC行情
Celo _数字货币市值
Lisk _数字货币市值
Solana _币种排行
Gitcoin _币种排行
Lisk _加密货币行情
BFUSD _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币行情
Caldera _比特币
BNB _比特币
Hashflow _加密货币行情
MSTRB _比特币
USDC _比特币行情
Avalanche _数字货币市值
BFUSD _比特币
Aptos _数字货币市值
Bitcoin _加密货币行情
BEAMX _比特币行情
USD1 _币种排行
Zcash _币种排行
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
EUR _比特币
Ripple USD _BTC行情
Worldcoin _比特币行情
THORChain _BTC行情
RWUSD _BTC行情
BNCB _以太坊ETH价格
TRON _币种排行
Holo _比特币
Chainlink _币种排行
LayerZero _数字货币市值
Ripple USD _比特币
Nomina _比特币
Nomina _加密货币行情
牛来 _比特币行情
BEAMX _加密货币行情
TONToken _BTC行情
MARSCOIN _以太坊ETH价格