Four
FORM · 美元计价
$0.2021
-1.56%
≈ ￥1.3339
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2053
24H 成交量$140.49万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.04万 | $2,271.88万 | -3.38% |
| 671 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $4.05万 | — | -1.10% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.172 | $0.1626 | $73.52万 | $7,498.34万 | -2.91% |
| 510 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.35万 | $1,247.29万 | -3.65% |
| 595 |
CRDOBCRDOB
|
$141 | $157.04 | $139.25 | $12.68万 | — | -7.22% |
| 589 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.92万 | $2,317.08万 | -2.32% |
| 119 |
SOLVSolv Protocol
|
$0.004789 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -8.59% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.14万 | $54.92亿 | -2.78% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2251.67 | $2,317.84 | $2,237.38 | $5.71亿 | $2,755.09亿 | -1.30% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.58% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.05万 | $6,970.82万 | -5.11% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 198 |
WIFdogwifhat
|
$0.1695 | $0.178 | $0.1678 | $81.32万 | $1.69亿 | -4.72% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
MUB _以太坊ETH价格
Hedera _比特币行情
Quant _比特币行情
Artificial _比特币
INTWB _比特币
Stellar _比特币
PAX Gold _比特币
SNDKB _加密货币行情
Gram _BTC行情
CRCLB _比特币行情
SOXLB _加密货币行情
Ethena _币种排行
Filecoin _以太坊ETH价格
Origin _加密货币行情
Bitcoin _比特币行情
INTWB _比特币
Solana _加密货币行情
CRWVB _BTC行情
USD1 _以太坊ETH价格
NBISB _比特币行情
Lisk _BTC行情
SKHYB _比特币
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _比特币
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格
TRON _BTC行情
RedStone _币种排行
Ondo _比特币
Solana _加密货币行情
Uniswap _加密货币行情
INTWB _比特币行情
EUR _加密货币行情
牛来 _比特币
Sophon _数字货币市值
Tether Gold _加密货币行情
TRON _数字货币市值
1000CAT _BTC行情
XRP _加密货币行情