CoW Protocol Token
COW · 美元计价
$0.1203
2.30%
≈ ￥0.79398
($0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.1217
24H 最低$0.1156
今日开盘$0.1176
24H 成交量$113.94万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 692 |
BSPBBSPB
|
$44.31 | $46.32 | $43.58 | $1.96万 | — | -3.44% |
| 265 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $56.75万 | $7,498.34万 | 0.30% |
| 525 |
SAPIENSapien
|
$0.05013 | $0.05045 | $0.04834 | $18.30万 | $1,247.29万 | -0.24% |
| 625 |
CRDOBCRDOB
|
$150.4 | $151.42 | $139.25 | $9.78万 | — | 1.47% |
| 489 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $20.56万 | $2,317.08万 | -0.04% |
| 144 |
SOLVSolv Protocol
|
$0.004479 | $0.005184 | $0.004326 | $123.68万 | $756.53万 | -13.47% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.29% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.16万 | $6,970.82万 | -0.71% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
NBISB _比特币
Dash _数字货币市值
Ethena USDe _比特币
XRP _数字货币市值
Dogecoin _以太坊ETH价格
BNB _加密货币行情
Bitcoin _币种排行
Tether Gold _比特币行情
TSLAB _币种排行
SNXXB _币种排行
Artificial _比特币行情
INTCB _加密货币行情
Celo _加密货币行情
Ethena USDe _加密货币行情
Aave _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin _比特币
First Digital _以太坊ETH价格
USD1 _比特币
BEAMX _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
NBISB _以太坊ETH价格
EUR _比特币
BFUSD _以太坊ETH价格
Cosmos _比特币
Huma Finance _币种排行
GOOGLB _以太坊ETH价格
BNCB _比特币行情
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
Official _数字货币市值
SNXXB _BTC行情
Vanar Chain _比特币
Starknet _以太坊ETH价格
Avalanche _比特币行情
Aster _币种排行
Ethena USDe _币种排行
LITEB _加密货币行情