Cookie
COOKIE · 美元计价
$0.00818
2.00%
≈ ￥0.053988
($0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00802
24H 成交量$5.13万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.43% |
| 692 |
BSPBBSPB
|
$44.31 | $46.32 | $43.58 | $1.96万 | — | -3.44% |
| 265 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $56.75万 | $7,498.34万 | 0.30% |
| 525 |
SAPIENSapien
|
$0.05013 | $0.05045 | $0.04834 | $18.30万 | $1,247.29万 | -0.24% |
| 625 |
CRDOBCRDOB
|
$150.4 | $151.42 | $139.25 | $9.78万 | — | 1.47% |
| 489 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $20.56万 | $2,317.08万 | -0.04% |
| 144 |
SOLVSolv Protocol
|
$0.004479 | $0.005184 | $0.004326 | $123.68万 | $756.53万 | -13.47% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 621 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.29% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.16万 | $6,970.82万 | -0.71% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 210 |
WIFdogwifhat
|
$0.1741 | $0.1754 | $0.1668 | $73.51万 | $1.69亿 | 1.10% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
TSLAB _加密货币行情
TSLAB _比特币
KORUB _比特币
Aave _BTC行情
MegaETH _BTC行情
Nomina _以太坊ETH价格
TONToken _比特币
Filecoin _BTC行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Pudgy Penguins _BTC行情
Official _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _币种排行
Bitcoin Cash _数字货币市值
Solana _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _币种排行
MSTRB _BTC行情
SNXXB _加密货币行情
Haedal _BTC行情
Artificial _加密货币行情
TRON _BTC行情
Stellar _加密货币行情
Pump.fun _加密货币行情
NVDAB _数字货币市值
Uniswap _比特币
SOXLB _数字货币市值
THORChain _比特币
INTCB _BTC行情
Pump.fun _币种排行
牛来 _比特币
Ethena USDe _数字货币市值
LITEB _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _BTC行情
TONToken _BTC行情