Chiliz
CHZ · 美元计价
$0.01172
-1.76%
≈ ￥0.077352
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01193
24H 成交量$58.19万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.22% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 228 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.47万 | $7,498.34万 | -2.22% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.11万 | $1,247.29万 | -2.99% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 583 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.58万 | $2,317.08万 | 0.19% |
| 127 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004443 | $155.50万 | $756.53万 | -15.74% |
| 73 |
BCHBitcoin Cash
|
$275 | $280.20 | $272.80 | $428.22万 | $54.92亿 | -1.15% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2256.75 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.50% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.46万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
BANANABanana For Scale
|
$3.059 | $3.16 | $3.05 | $8.99万 | $5,682.06万 | -3.01% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.85万 | $6,970.82万 | -4.04% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 238 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $61.53万 | $1.69亿 | -3.52% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Plasma _比特币
Caldera _币种排行
Worldcoin _数字货币市值
TSLAB _以太坊ETH价格
NBISB _比特币行情
KORUB _BTC行情
KORUB _BTC行情
MUB _比特币行情
Official _BTC行情
Haedal _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _比特币
LITEB _加密货币行情
Quant _数字货币市值
TQQQB _币种排行
Ripple USD _币种排行
Zcash _币种排行
Bitcoin Cash _BTC行情
TQQQB _比特币行情
SKHYB _币种排行
Gitcoin _BTC行情
INTCB _比特币行情
Injective _以太坊ETH价格
USD1 _币种排行
BEAMX _币种排行
NFPrompt _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _加密货币行情
Aptos _加密货币行情
KORUB _比特币
KORUB _比特币
Celo _比特币
BitTensor _币种排行
QQQB _比特币行情
AAPLB _币种排行
Haedal _加密货币行情
CRWVB _BTC行情