Berachain
BERA · 美元计价
$0.1323
-4.06%
≈ ￥0.87318
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1379
24H 成交量$24.79万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.79% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 221 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.26万 | $7,498.34万 | -2.40% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.07万 | — | -8.48% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.0047 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -10.70% |
| 76 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $272.80 | $408.80万 | $54.92亿 | -2.08% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2262.92 | $2,317.84 | $2,237.38 | $5.37亿 | $2,755.09亿 | -1.41% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 339 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 200 |
WIFdogwifhat
|
$0.1691 | $0.1774 | $0.1678 | $80.00万 | $1.69亿 | -4.68% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
NVDAB _比特币
BFUSD _币种排行
SNDKB _比特币行情
Zcash _加密货币行情
Pendle _加密货币行情
Zcash _以太坊ETH价格
RedStone _比特币
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
Hedera _加密货币行情
USD1 _加密货币行情
SKHYB _数字货币市值
Aerodrome _数字货币市值
Pendle _币种排行
Ethena _币种排行
First Digital _BTC行情
USDC _数字货币市值
XRP _数字货币市值
LayerZero _BTC行情
MRVLB _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _币种排行
BEAMX _BTC行情
BFUSD _以太坊ETH价格
TQQQB _BTC行情
NVDAB _比特币
Lisk _以太坊ETH价格
RedStone _比特币行情
Ethereum _比特币行情
KORUB _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _加密货币行情
Artificial _币种排行
Bitcoin _BTC行情
XRP _数字货币市值
Sophon _以太坊ETH价格
Caldera _BTC行情
RedStone _数字货币市值
Polkadot _数字货币市值