BBB
BBB · 美元计价
$8.8
6.28%
≈ ￥58.08
($0.52)
更新于 2026-11-05 06:05:02
24H 最高$8.90
24H 最低$7.91
今日开盘$8.28
24H 成交量$9.04万
流通市值—
24H 涨跌额($0.52)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.38% |
| 573 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 215 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1647 | $79.46万 | $8,080.66万 | 5.14% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 494 |
CRDOBCRDOB
|
$137.5 | $156.04 | $130.82 | $23.85万 | — | -11.33% |
| 543 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $20.32万 | $2,321.61万 | 0.41% |
| 142 |
SOLVSolv Protocol
|
$0.004407 | $0.004426 | $0.003902 | $159.84万 | $621.64万 | 1.57% |
| 60 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $929.50万 | $56.66亿 | 2.51% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 3 |
ETH以太坊
|
$2420.31 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.53% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.45% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 282 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.84万 | $7,337.73万 | 5.94% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Aster _加密货币行情
First Digital _以太坊ETH价格
Official Trump _比特币行情
BEB _比特币
Celo _币种排行
Pump.fun _加密货币行情
TQQQB _币种排行
Huma Finance _比特币
AMDB _以太坊ETH价格
应用链 _比特币
Aster _以太坊ETH价格
Official Trump _以太坊ETH价格
BEB _币种排行
Bubblemaps _加密货币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _币种排行
Chainlink _币种排行
Pendle _加密货币行情
莱特币 _数字货币市值
Stacks _加密货币行情
莱特币 _数字货币市值
THORChain _比特币行情
Space and Time _BTC行情
United Stables _比特币行情
TONToken _加密货币行情
Bittensor _比特币
Sei _以太坊ETH价格
Hedera _比特币行情
莱特币 _比特币
Haedal _BTC行情
World Liberty _数字货币市值
StraitsX XUSD _BTC行情
INTWB _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币行情
AAPLB _以太坊ETH价格
Hedera _BTC行情
PAX Gold _币种排行