BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.92万 | $2,271.88万 | -3.40% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.62万 | $7,498.34万 | -1.61% |
| 513 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04868 | $19.27万 | $1,247.29万 | -4.12% |
| 589 |
CRDOBCRDOB
|
$139.58 | $156.95 | $139.25 | $12.83万 | — | -10.78% |
| 617 |
CTSICartesi
|
$0.0268 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -1.07% |
| 126 |
SOLVSolv Protocol
|
$0.004581 | $0.005356 | $0.0045 | $159.77万 | $756.53万 | -10.00% |
| 75 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $413.48万 | $54.92亿 | -2.83% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2249.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.38万 | $6,232.84万 | -3.12% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 296 |
MINAMina Protocol
|
$0.055 | $0.0579 | $0.0546 | $48.46万 | $6,970.82万 | -5.01% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 220 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $70.54万 | $1.69亿 | -3.88% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Near Protocol _BTC行情
Plasma _BTC行情
Lisk _比特币行情
AMDB _币种排行
Ondo _币种排行
Aave _比特币行情
MUB _比特币行情
Artificial _数字货币市值
Litecoin _比特币行情
NFPrompt _加密货币行情
INTCB _加密货币行情
Initia _以太坊ETH价格
INTWB _BTC行情
MUB _BTC行情
United Stables _数字货币市值
NVDAB _以太坊ETH价格
MUB _BTC行情
Official _比特币
Quant _加密货币行情
PAX Gold _币种排行
BNCB _比特币
PAX Gold _币种排行
MRVLB _BTC行情
CRWVB _比特币行情
MUB _比特币行情
Bitcoin _数字货币市值
First Digital _币种排行
Filecoin _币种排行
First Digital _币种排行
Litecoin _加密货币行情
Celestia _数字货币市值
SOXLB _币种排行
Injective _BTC行情
KORUB _以太坊ETH价格
RWUSD _比特币
Near Protocol _比特币
Nomina _比特币行情
SKHYB _比特币行情
GOOGLB _加密货币行情
Cardano _以太坊ETH价格