Avalanche
AVAX · 美元计价
$7.33
-7.92%
≈ ￥48.378
(-$0.63)
更新于 2026-11-15 21:30:01
24H 最高$7.98
24H 最低$6.74
今日开盘$7.96
24H 成交量$3,767.53万
流通市值$31.83亿
24H 涨跌额(-$0.63)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.83万 | $1,898.62万 | -4.53% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.70% |
| 229 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $76.55万 | $6,226.71万 | -2.68% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04048 | $0.03644 | $45.22万 | $981.78万 | -5.19% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.75万 | — | -0.08% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.69万 | $1,952.77万 | -5.90% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $222.48万 | $628.05万 | 1.46% |
| 59 |
BCH比特现金
|
$210.8 | $217.20 | $195.70 | $892.69万 | $41.79亿 | -2.27% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 3 |
ETH以太坊
|
$1836.16 | $1,896.93 | $1,711.08 | $11.17亿 | $2,251.16亿 | -2.79% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.83万 | $5,068.32万 | -2.48% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 319 |
BANANABanana For Scale
|
$2.751 | $2.78 | $2.55 | $47.38万 | $4,137.58万 | 1.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 245 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.71万 | $5,918.40万 | -4.74% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $255.15万 | $1.37亿 | -5.06% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |