Ankr
ANKR · 美元计价
$0.00384
-2.79%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00395
24H 成交量$20.87万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 675 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $6.45万 | — | -2.89% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.73万 | $8,076.31万 | 0.84% |
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 517 |
CRDOBCRDOB
|
$115.03 | $138.07 | $111.93 | $23.62万 | — | -14.91% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.74万 | $666.40万 | 0.62% |
| 48 |
BCH比特现金
|
$277.2 | $290.60 | $271.90 | $1,254.66万 | $54.97亿 | -1.53% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 3 |
ETH以太坊
|
$2251.43 | $2,444.75 | $2,236.78 | $7.72亿 | $2,757.55亿 | -6.88% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.51% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 338 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.03% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $113.84万 | $1.61亿 | -3.10% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Zama _币种排行
BFUSD _加密货币行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
比特币 _BTC行情
Huma Finance _数字货币市值
Aster _BTC行情
Initia _数字货币市值
Render _比特币行情
艾达币 _比特币行情
Bittensor _数字货币市值
USDC _BTC行情
Artificial _数字货币市值
瑞波币 _加密货币行情
Raydium _币种排行
Uniswap _比特币
DRAMB _BTC行情
Chainlink _加密货币行情
Hedera _加密货币行情
SOXSB _比特币行情
Aerodrome _比特币
Injective _数字货币市值
Thena _比特币
Worldcoin _数字货币市值
Ripple USD _加密货币行情
SOXSB _比特币
Ether.fi _BTC行情
艾达币 _加密货币行情
Gram _比特币
Render _比特币行情
Plasma _比特币
RWUSD _比特币行情
INTWB _以太坊ETH价格
Sui _BTC行情
THORChain _以太坊ETH价格
Ethena _比特币行情
Thena _以太坊ETH价格
Pendle _比特币
THORChain _BTC行情
牛来 _比特币