My Neighbor Alice
ALICE · 美元计价
$0.128
-0.16%
≈ ￥0.8448
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1282
24H 成交量$17.04万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 257 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $58.34万 | $7,498.34万 | -0.54% |
| 542 |
SAPIENSapien
|
$0.05017 | $0.05071 | $0.04834 | $17.12万 | $1,247.29万 | -0.58% |
| 622 |
CRDOBCRDOB
|
$148.01 | $152.95 | $139.25 | $10.19万 | — | -0.76% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $19.85万 | $2,317.08万 | -0.41% |
| 143 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $127.49万 | $756.53万 | -15.53% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
BANANABanana For Scale
|
$3.135 | $3.16 | $3.05 | $7.33万 | $5,682.06万 | -0.51% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 288 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
BNCB _比特币
Aptos _BTC行情
INTCB _比特币行情
Lisk _BTC行情
BNB _以太坊ETH价格
Bitcoin _BTC行情
Celestia _以太坊ETH价格
MSTRB _BTC行情
TSLAB _币种排行
Uniswap _以太坊ETH价格
Official _加密货币行情
RWUSD _数字货币市值
Bitcoin Cash _比特币
Cosmos _加密货币行情
Starknet _以太坊ETH价格
Acet _数字货币市值
Dash _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _币种排行
Injective _币种排行
INTWB _数字货币市值
Bitcoin Cash _币种排行
MARSCOIN _币种排行
Huma Finance _以太坊ETH价格
Aave _BTC行情
Official _比特币
PAX Gold _币种排行
SNXXB _数字货币市值
NBISB _比特币
Gram _加密货币行情
Official _比特币
Huma Finance _比特币行情
Ripple USD _比特币行情
Sui _加密货币行情
BEAMX _比特币行情
Nomina _加密货币行情
INTWB _比特币
GOOGLB _比特币行情
Pepe _币种排行
Celo _以太坊ETH价格