Gensyn
AI · 美元计价
$0.0153
-1.92%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0156
24H 成交量$27.11万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACHAlchemy Pay
|
$0.00433 | $0.00434 | $0.00411 | $14.99万 | $2,110.42万 | 0.23% |
| 668 |
BSPBBSPB
|
$43.05 | $44.40 | $42.39 | $4.78万 | — | 0.54% |
| 248 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $66.29万 | $7,101.33万 | 0.63% |
| 467 |
SAPIENSapien
|
$0.04605 | $0.04636 | $0.04176 | $27.48万 | $1,117.98万 | 1.12% |
| 606 |
CRDOBCRDOB
|
$121.86 | $123.49 | $114.89 | $12.74万 | — | 0.04% |
| 607 |
CTSICartesi
|
$0.02466 | $0.02484 | $0.02314 | $12.65万 | $2,088.34万 | 1.23% |
| 277 |
SOLVSolv Protocol
|
$0.004408 | $0.004426 | $0.00417 | $58.45万 | $640.66万 | -0.16% |
| 57 |
BCH比特现金
|
$242.5 | $246.60 | $235.60 | $695.88万 | $48.89亿 | -1.54% |
| 475 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 3 |
ETH以太坊
|
$2118.8 | $2,243.56 | $2,060.00 | $8.14亿 | $2,720.73亿 | -5.49% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.058 | $0.0548 | $11.33万 | $5,645.42万 | 0.70% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 631 |
BANANABanana For Scale
|
$2.946 | $3.02 | $2.81 | $10.57万 | $5,719.83万 | -2.19% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $63.05万 | $6,540.78万 | -0.96% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 134 |
WIFdogwifhat
|
$0.1595 | $0.1609 | $0.1506 | $156.97万 | $1.58亿 | -0.69% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Injective _比特币行情
Quant _加密货币行情
Aptos _币种排行
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Ethena _BTC行情
Render _币种排行
Ethena _以太坊ETH价格
Zama _币种排行
Shiba Inu _以太坊ETH价格
以太经典 _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _比特币
United Stables _数字货币市值
Pump.fun _比特币
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Official _比特币
Huma Finance _币种排行
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
Reserve Rights _加密货币行情
Ethena _以太坊ETH价格
Hedera _加密货币行情
Raydium _币种排行
United Stables _以太坊ETH价格
Sui _币种排行
Ripple USD _币种排行
Sui _数字货币市值
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
COINB _比特币
First Digital _BTC行情
Internet _币种排行
Ether.fi _数字货币市值