Adventure Gold
AGLD · 美元计价
$0.1809
-3.00%
≈ ￥1.1939
(-$0.01)
更新于 2026-11-03 11:50:02
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1865
24H 成交量$19.57万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 216 |
SUPERSuperVerse
|
$0.1651 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -3.90% |
| 515 |
SAPIENSapien
|
$0.04917 | $0.05132 | $0.04868 | $19.23万 | $1,247.29万 | -4.19% |
| 596 |
CRDOBCRDOB
|
$141.74 | $157.04 | $139.25 | $12.45万 | — | -9.51% |
| 615 |
CTSICartesi
|
$0.02665 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.88% |
| 118 |
SOLVSolv Protocol
|
$0.00455 | $0.005356 | $0.0045 | $176.46万 | $756.53万 | -14.26% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $47.61万 | $6,970.82万 | -5.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Dogecoin _加密货币行情
BNB _比特币行情
GOOGLB _比特币行情
NBISB _以太坊ETH价格
THORChain _比特币
BFUSD _数字货币市值
Solana _加密货币行情
United Stables _数字货币市值
RedStone _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _比特币
BitTensor _比特币行情
NBISB _BTC行情
Mitosis _比特币
Arbitrum _比特币
Gitcoin _BTC行情
Sophon _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _比特币
MRVLB _数字货币市值
GOOGLB _以太坊ETH价格
Internet _加密货币行情
TRON _BTC行情
Aave _加密货币行情
Hedera _比特币
INTWB _加密货币行情
USDC _币种排行
Bitcoin Cash _比特币行情
KORUB _币种排行
Hyperliquid _比特币行情
Bitcoin _加密货币行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
Gram _BTC行情
Aave _数字货币市值
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _比特币